The Prague Stock Exchange and RM-System - daily results dne 1.11.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2004  4.11.2004  3.11.2004  2.11.2004 1.11.2004

The Prague Sotck Exchange and RM-System - daily results - 1.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	-4.76%	19 400	97	211.70	+6.38%	59 500	290
UNIPETROL	91.09	-0.88%	55 596 618	607 267	90.40	-0.98%	385 044	4 239
ČESKÁ POJIŠŤOVNA	14 600.00	-0.68%	175 200	12	14 290.00	-1.44%	0	0
KOMERČNÍ BANKA	3 102.00	-0.39%	735 560 642	237 035	3 256.10	+5.92%	617 120	197
K-T-V INVEST	363.00	0.00%	0	0	458.80	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	867.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	662.50	0.00%	0	0	733.00	+0.82%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 540.00	-2.32%	101 561	40
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 060.10	-7.81%	1 060	1
ČMD	286.00	0.00%	0	0	305.00	0.00%	55 815	173
Holcim (Česko)	2 130.00	0.00%	0	0	2 125.00	-0.58%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 711.00	-2.34%	7 422	2
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	0.00%	14 550	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 656.20	+0.02%	0	0
‹‹ First 60     Next 20 ›