Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 39 | 320.40 | 3 199 523 | 1 025 138 747.53 | 313.71 | 326.30 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 244.43 | 100 000 | 1 024 443 333.33 | 100.07 | 100.13 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 096.22 | 134 381 | 416 072 779.13 | 3 048.87 | 3 123.04 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 258.94 | 15 000 | 153 884 166.67 | 101.58 | 101.58 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 324.35 | 10 000 | 113 243 541.66 | 112.60 | 112.85 | ||
| ČEZ | Bloky BCP | 15 | 274.32 | 321 510 | 88 198 186.16 | 268.93 | 278.44 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 14 470.77 | 5 220 | 75 537 428.60 | 14 401.00 | 14 539.94 | ||
| ZENTIVA | Bloky BCP | 5 | 628.83 | 95 979 | 60 354 007.76 | 621.24 | 638.84 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 233.28 | 5 000 | 51 166 388.89 | 100.00 | 100.00 | ||
| UNIPETROL | Bloky BCP | 11 | 91.92 | 328 416 | 30 188 981.88 | 91.68 | 92.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 522.00 | 1 000 | 11 522 000.00 | 111.70 | 111.70 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 996 083.33 | 10 | 9 960 833.33 | 98.49 | 98.49 | ||
| ČEZ | n-Přímé RMS | 1 | 270.00 | 20 000 | 5 400 000.00 | 270.00 | 270.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 599.50 | 400 | 4 239 800.00 | 101.19 | 101.20 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 499.00 | 7 | 80 493.00 | 110.35 | 110.35 | ||
| MUZO | n-Převody RMS | 0 | 0.00 | 4 | 73 584.00 | 0.00 | 0.00 | ||
| SUBTERRA | Přímé RMS | 0 | 1 114.30 | 20 | 22 286.00 | 0.00 | 0.00 | ||
| SUBTERRA | Převody RMS | 0 | 0.00 | 20 | 22 286.00 | 0.00 | 0.00 | ||
| VOD.A KAN.HR.KRÁL. | n-Přímé RMS | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 33 000 | ||||||
| |||||||||
