The Prague Stock Exchange and RM-System - daily results dne 1.11.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2005  4.11.2005  3.11.2005  2.11.2005 1.11.2005

The Prague Sotck Exchange and RM-System - daily results - 1.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS					670.00	+1.51%	21 440	32
POŠT.TISK.CENIN					2 161.50	+1.31%	0	0
ARCELORMITTAL					2 520.10	+0.80%	167 080	65
AVIA					51.60	+0.78%	0	0
KOMERČNÍ BANKA	3 490.00	+0.63%	1 220 794 530	351 244	3 445.70	+0.70%	737 080	214
UNITED ENERGY	1 650.00	0.00%	0	0	1 425.00	+0.70%	0	0
PHILIP MORRIS ČR A	17 533.00	+1.64%	133 459 841	7 654	17 086.10	+0.50%	17 086	1
SPOLANA	168.00	0.00%	0	0	153.50	+0.45%	3 070	20
JITKA JINDŘ.HRADEC					335.00	+0.26%	12 060	36
MADETA					801.00	+0.12%	11 214	14
MJM LITOVEL					766.20	+0.02%	0	0
AKRO OPF GLOBAL.					529.00	0.00%	100 194	192
ČESKÝ HOLDING					60.00	0.00%	1 200	20
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›