Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | SCP | 34 | 10 225.80 | 85 000 | 869 193 240.00 | 0.00 | 10 381.11 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 247.08 | 65 000 | 666 060 277.77 | 100.05 | 101.09 | ||
KOMERČNÍ BANKA | SCP | 45 | 2 716.00 | 222 090 | 603 195 927.52 | 0.00 | 3 352.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 28 | 3 456.76 | 132 644 | 458 518 882.96 | 3 426.37 | 3 493.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 710.77 | 47 000 | 456 406 166.67 | 96.12 | 96.90 | ||
ČEZ | Bloky BCP | 35 | 653.86 | 646 025 | 422 408 095.17 | 637.04 | 666.00 | ||
ČEZ | SCP | 34 | 608.69 | 691 870 | 421 136 449.56 | 0.00 | 900.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 735.05 | 35 000 | 410 726 736.09 | 116.74 | 116.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 202.86 | 25 000 | 255 071 527.79 | 100.15 | 100.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 753.44 | 23 000 | 247 329 055.55 | 106.05 | 106.74 | ||
HZL WHB 4,55/10 | Bloky BCP | 2 | 1 089 612.50 | 215 | 234 266 687.50 | 106.80 | 106.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 176.04 | 21 500 | 218 784 958.34 | 100.25 | 100.55 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 835.78 | 20 000 | 196 715 555.56 | 98.10 | 98.15 | ||
O2 C.R. | SCP | 17 | 420.84 | 439 565 | 184 985 382.25 | 0.00 | 497.19 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 752.11 | 15 000 | 161 281 666.67 | 106.55 | 106.55 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 734.55 | 10 771 | 104 850 857.59 | 96.57 | 96.85 | ||
O2 C.R. | Bloky BCP | 9 | 504.30 | 185 568 | 93 581 683.64 | 502.44 | 510.23 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 464.33 | 5 000 | 52 321 666.67 | 102.30 | 102.30 | ||
UNIPETROL | SCP | 16 | 225.01 | 227 895 | 51 279 156.97 | 0.00 | 237.83 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 17 377.82 | 2 553 | 44 365 568.52 | 17 204.39 | 17 550.00 | ||
|