The Prague Stock Exchange and RM-System - daily results dne 1.11.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2006  6.11.2006  3.11.2006  2.11.2006 1.11.2006

The Prague Sotck Exchange and RM-System - daily results - 1.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					435.00	0.00%	56 370	130
AKRO OPF PROG.SPOL					429.00	0.00%	0	0
ARCELORMITTAL					2 810.10	-3.10%	92 735	33
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					61.80	-7.76%	46 890	650
BOHEMIA CRYS.GROUP					231.20	0.00%	6 936	30
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	451.40	-0.02%	0	0
CETV	1 625.00	-0.67%	116 875 678	71 819
CPI FIM	2 764.00	+2.29%	131 045 179	47 759
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	631.40	+0.80%	0	0
CUKROVAR VRBÁTKY					3 100.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					717.10	-1.96%	114 848	160
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	1 028.20	+9.99%	35 987	35
ČESKÉ VINAŘ.ZÁVODY					292.50	0.00%	0	0
ČESKÝ HOLDING					54.60	+0.55%	546	10
ČEZ	891.80	+2.39%	1 157 744 100	1 304 225	889.00	+2.20%	13 741 181	15 528
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					326.00	0.00%	0	0
ČKD PRAHA DIZ					900.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
ERSTE GROUP BANK A	1 495.00	-0.33%	221 805 095	148 367
FAGRON					105.60	+3.22%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	2 007 395	2
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›