Hi price, The Prague Stock Exchange dne 1.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | +0.57% | 7 612 791 | 801 | 9 495.00 | +1.12% | 492 745 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 661.00 | +0.08% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||||
| GOLD | 2 392.00 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 018.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 741.00 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | -2.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 454.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 248.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
| JÁCHYMOV PM | 1 018.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 982.70 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 977.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||||
| ERBA FUT MAR11 | 803.10 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 802.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.50 | +0.19% | 222 966 159 | 285 200 | 783.90 | +0.75% | 2 775 837 | 3 543 | ||||||
| S-BOX DIMAX | 700.80 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.20 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||||
| CECE VB-AFT | 512.10 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.10 | +0.69% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 452.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
| CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||||
| O2 C.R. | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 344.00 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.20 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
| NWN | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| NWR | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||||
| BUX VB-AFT | 208.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||||
| CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| INDUSTRY BASKET | 186.52 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
