The Prague Stock Exchange and RM-System - daily results dne 1.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.11.2010 4.11.2010 3.11.2010 2.11.2010 1.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 610.00 | 0.00% | 0 | 0 | 665.00 | -2.19% | 665 | 1 | ||||
VIG | 961.70 | +0.43% | 7 253 810 | 7 600 | 968.00 | -0.20% | 4 840 | 5 | ||||
CUKROVAR VRBÁTKY | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||
OHL ŽS | 2 905.00 | +6.17% | 5 810 | 2 | ||||||||
DEUTSCHE TELEKOM | 249.80 | +0.73% | 9 992 | 40 | ||||||||
RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||
EXXON MOBIL CORP. | 1 200.90 | -0.29% | 30 023 | 25 | ||||||||
TATRA | 131.00 | -1.87% | 31 185 | 239 | ||||||||
INTEL CORP. | 359.00 | -0.05% | 143 706 | 402 | ||||||||
ECM | 130.48 | +0.18% | 143 102 | 1 091 | 132.60 | +1.22% | 187 658 | 1 422 | ||||
NOKIA CORP. | 187.90 | -3.14% | 191 173 | 1 006 | ||||||||
PFNONWOVENS | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||
VÍTKOVICE | 670.00 | +2.74% | 222 435 | 332 | ||||||||
CPI FIM | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||
KOMERČNÍ BANKA | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||
AAA AUTO | 18.13 | -0.28% | 957 873 | 53 201 | 18.00 | +0.55% | 356 858 | 19 789 | ||||
PHILIP MORRIS ČR A | 9 550.00 | +0.57% | 7 612 791 | 801 | 9 495.00 | +1.12% | 492 745 | 52 | ||||
FORTUNA | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||
O2 C.R. | 388.90 | -0.15% | 25 164 734 | 64 875 | 388.50 | +0.39% | 617 753 | 1 592 | ||||
VOLKSWAGEN AG | 2 289.00 | -1.75% | 808 087 | 350 | ||||||||
UNIPETROL | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||
ERSTE GROUP BANK A | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||
NWR | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||
NWN | 217.80 | +0.60% | 55 517 409 | 255 027 | 217.80 | -0.72% | 1 548 856 | 7 127 | ||||
CETV | 410.00 | -2.03% | 178 297 006 | 432 453 | 421.00 | -2.32% | 1 590 846 | 3 773 | ||||
ČEZ | 785.50 | +0.19% | 222 966 159 | 285 200 | 783.90 | +0.75% | 2 775 837 | 3 543 |