The Prague Stock Exchange and RM-System - daily results dne 1.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2010  4.11.2010  3.11.2010  2.11.2010 1.11.2010

The Prague Sotck Exchange and RM-System - daily results - 1.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.22	0.00%	0	0
ELEKTGAR2VB-AFT	97.18	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	976.40	0.00%	0	0
CROX INDEX CERT	289.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	304.00	0.00%	0	0
CEZ FUT MAR11	790.60	0.00%	0	0
CEZ FUT DEC10	790.60	0.00%	0	0
ERSTE TL 20,2	30.79	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›