Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 095.08 | 15 000 | 181 426 250.00 | 118.40 | 118.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 499.50 | 5 000 | 52 497 500.00 | 102.70 | 102.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 431.94 | 1 000 | 11 431 944.44 | 111.49 | 111.49 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 387.33 | 800 | 8 309 866.67 | 101.75 | 101.75 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 500 | 5 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 664.28 | 110 | 1 173 070.56 | 104.50 | 104.50 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 267.29 | 90 | 1 014 056.00 | 107.61 | 107.61 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 2 | 164 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 9 870 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 24 748 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 400 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 124 763 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 29 867 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 17 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| |||||||||
