The Prague Stock Exchange and RM-System - daily results dne 1.11.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2011  4.11.2011  3.11.2011  2.11.2011 1.11.2011

The Prague Sotck Exchange and RM-System - daily results - 1.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	184.91	+11.32%	0	0
DAX INDEX SHORT	1 581.00	+5.75%	0	0
BRENT TS 151,07	107.50	+5.29%	52 550	500
BRENT INDEX SHORT	1 111.00	+4.12%	0	0
GOLD INDEX SHORT	538.10	+3.56%	0	0
GOLD	3 130.00	+2.19%	0	0
GOLD TURBO LONG	2 008.00	+1.72%	0	0
BRENT CRUDE OIL	97.25	+1.67%	0	0
BRENT TL	132.60	+0.84%	0	0
BRENT TL+	117.90	+0.60%	0	0
KITD, v likvidaci	158.95	+0.54%	2 481 429	15 895	164.90	-3.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.23	0.00%	0	0
ELEKTGAR2VB-AFT	99.13	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	997.30	0.00%	0	0
CROX INDEX CERT	246.40	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	92.91	0.00%	0	0
CEETX INDEX LONG	278.50	0.00%	0	0
CECEXT	257.00	0.00%	0	0
CECE VB-AFT	411.40	0.00%	0	0
CECE BONUS III	1 659.00	0.00%	0	0
BONUS GARANT CZK	102.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	45 281 125	15
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
GOLD SHARK GAR CZK	99.34	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›