Top volume, RM System dne 1.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
| EXXON MOBIL CORP. | 1 389.60 | -3.43% | 34 740 | 25 | ||||||||||
| MCDONALDS CORP. | 1 697.50 | +3.39% | 31 878 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 220.30 | -4.01% | 19 883 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -8.60% | 17 442 | 101 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| ŠMERAL BRNO | 212.10 | -17.37% | 5 939 | 28 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -7.62% | 2 400 | 2 | ||||||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 505.00 | +0.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 428.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
