Top number of shares per day, The Prague Stock Exchange dne 1.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 686 080 | 1 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.10 | -4.63% | 79 221 | 1 120 | 74.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 578 861 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 11 600.00 | -1.69% | 10 447 850 | 889 | 11 700.00 | -3.31% | 1 261 977 | 106 | ||||||
| BRENT TS 151,07 | 107.50 | +5.29% | 52 550 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 818.00 | -0.31% | 281 901 | 36 | 7 831.10 | -0.01% | 62 652 | 8 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 45 281 125 | 15 | ||||||||||
| PX FUT MAR12 | 914.10 | -3.79% | 916 500 | 10 | ||||||||||
| ERBA FUT MAR12 | 391.10 | -5.67% | 80 700 | 2 | ||||||||||
| ERBA FUT DEC11 | 387.50 | -5.51% | 39 700 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 571.20 | -4.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 581.00 | +5.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | -3.97% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
