The Prague Stock Exchange and RM-System - daily results dne 1.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.90 | -1.00% | 547 619 | 30 482 | 17.60 | -2.22% | 593 959 | 33 460 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 45 281 125 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -8.60% | 17 442 | 101 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 245.10 | +10.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.25 | +1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | +4.12% | 0 | 0 | ||||||||||
| BRENT TL | 132.60 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.90 | +0.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.50 | +5.29% | 52 550 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
