Lo price, RM System dne 1.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| AAA AUTO | 17.90 | -1.00% | 547 619 | 30 482 | 17.60 | -2.22% | 593 959 | 33 460 | ||||||
| E4U | 70.10 | -4.63% | 79 221 | 1 120 | 74.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.33 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 96.50 | -6.05% | 1 553 818 | 16 070 | 95.00 | -7.77% | 744 972 | 7 697 | ||||||
| FORTUNA | 95.60 | -0.73% | 2 468 326 | 25 883 | 96.50 | +0.94% | 668 488 | 6 995 | ||||||
| NOKIA CORP. | 108.00 | -6.49% | 267 753 | 2 413 | ||||||||||
| TATRA | 120.00 | +0.33% | 185 040 | 1 548 | ||||||||||
| NWR | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| KITD, v likvidaci | 158.95 | +0.54% | 2 481 429 | 15 895 | 164.90 | -3.00% | 0 | 0 | ||||||
| NWN | 165.60 | +2.85% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -8.60% | 17 442 | 101 | ||||||||||
| UNIPETROL | 172.00 | -1.77% | 3 767 276 | 21 971 | 170.00 | -1.45% | 252 664 | 1 479 | ||||||
| CETV | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 212.10 | -17.37% | 5 939 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 220.30 | -4.01% | 19 883 | 90 | ||||||||||
| ||||||||||||||
