The Prague Stock Exchange and RM-System - daily results dne 1.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2011 4.11.2011 3.11.2011 2.11.2011 1.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -7.62% | 2 400 | 2 | ||||||||||
| ŠMERAL BRNO | 212.10 | -17.37% | 5 939 | 28 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
| AKRO OPF GLOBAL. | 170.00 | -8.60% | 17 442 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 220.30 | -4.01% | 19 883 | 90 | ||||||||||
| MCDONALDS CORP. | 1 697.50 | +3.39% | 31 878 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 389.60 | -3.43% | 34 740 | 25 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 818.00 | -0.31% | 281 901 | 36 | 7 831.10 | -0.01% | 62 652 | 8 | ||||||
| MICROSOFT CORP. | 476.10 | +2.10% | 65 902 | 140 | ||||||||||
| ČESKÁ SPOŘITELNA | 812.10 | -3.30% | 112 883 | 139 | ||||||||||
| TATRA | 120.00 | +0.33% | 185 040 | 1 548 | ||||||||||
| VÍTKOVICE | 468.80 | -7.16% | 212 301 | 444 | ||||||||||
| VIG | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
| UNIPETROL | 172.00 | -1.77% | 3 767 276 | 21 971 | 170.00 | -1.45% | 252 664 | 1 479 | ||||||
| NOKIA CORP. | 108.00 | -6.49% | 267 753 | 2 413 | ||||||||||
| VOLKSWAGEN AG | 2 570.00 | -3.38% | 331 180 | 129 | ||||||||||
| PFNONWOVENS | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
| AAA AUTO | 17.90 | -1.00% | 547 619 | 30 482 | 17.60 | -2.22% | 593 959 | 33 460 | ||||||
| FORTUNA | 95.60 | -0.73% | 2 468 326 | 25 883 | 96.50 | +0.94% | 668 488 | 6 995 | ||||||
| ||||||||||||||
