The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.10 | +0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 497.00 | +1.91% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
RDX | 351.90 | +0.69% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 525.00 | -4.91% | 15 810 | 30 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.77% | 36 442 564 | 3 504 | 10 558.00 | +1.52% | 737 914 | 70 | ||||||
PFNONWOVENS | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 3.62 | +0.56% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 6.56 | -11.59% | 0 | 0 | ||||||||||
O2 TS 540 | 116.87 | +0.83% | 0 | 0 | ||||||||||
O2 TS 500 | 77.45 | +1.26% | 0 | 0 | ||||||||||
O2 TL 270 | 129.85 | -0.78% | 0 | 0 | ||||||||||
O2 TL 230 | 171.40 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -0.36% | 158 807 619 | 413 375 | 387.00 | -0.69% | 1 970 391 | 5 117 | ||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.32 | -0.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.32 | -0.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 83.33 | -0.08% | 0 | 0 | ||||||||||
NWR | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
NOKIA CORP. | 54.60 | +1.29% | 164 959 | 3 050 | ||||||||||
MICROSOFT CORP. | 564.90 | +3.19% | 49 717 | 89 | ||||||||||
METROSTAV | 550.00 | -1.09% | 40 901 | 74 | ||||||||||
MCDONALDS CORP. | 1 695.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.53 | +9.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.75 | +7.33% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.14 | +5.28% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.97 | +2.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 207.00 | +1.82% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.40 | +0.24% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 52.50 | +6.84% | 1 999 375 | 38 424 | 51.30 | +1.18% | 93 534 | 1 796 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
|