The Prague Stock Exchange and RM-System - daily results dne 1.11.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2012  6.11.2012  5.11.2012  2.11.2012 1.11.2012

The Prague Sotck Exchange and RM-System - daily results - 1.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	21.53	+9.51%	0	0
CEZ WARCALL 750	9.80	+8.05%	0	0
KOMB WARCALL 3600	42.75	+7.33%	0	0
KITD, v likvidaci	52.50	+6.84%	1 999 375	38 424	51.30	+1.18%	93 534	1 796
AAA AUTO	26.56	+5.40%	7 105 607	267 275	26.60	+5.13%	2 277 687	85 917
KOMB WARCALL 3300	70.14	+5.28%	0	0
ERSTE WARCALL 450	45.79	+4.64%	0	0
CPI FIM	60.39	+3.85%	2 793 306	46 313	60.10	+4.16%	1 192 021	19 943
ERSTE WARCALL 410	78.61	+3.72%	0	0
BRENT TS 151,07	93.91	+3.23%	46 435	500
PFNONWOVENS	455.50	+2.94%	2 835 437	6 304	454.70	+1.51%	424 607	940
ERSTE WARCALL 370	116.52	+2.83%	0	0
CEZ TL 520	221.80	+2.31%	0	0
KOMB TL 2300	175.97	+2.17%	0	0
ROTX INDEX LONG	1 497.00	+1.91%	0	0
KOMB TL 2000	207.00	+1.82%	0	0
BRENT INDEX SHORT	1 025.00	+1.69%	0	0
CEZ TL 450	294.00	+1.38%	0	0
ERSTE TL 220	260.60	+1.28%	0	0
KOMERČNÍ BANKA	4 000.00	+1.27%	78 412 212	19 679	4 000.00	+0.30%	80 000	20
O2 TS 500	77.45	+1.26%	0	0
GOLD INDEX SHORT	542.70	+0.93%	0	0
INDUSTRY BASKET	152.87	+0.84%	0	0
NWR	83.70	+0.84%	2 339 939	28 306	82.70	-0.60%	1 117 709	13 494
O2 TS 540	116.87	+0.83%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.77%	36 442 564	3 504	10 558.00	+1.52%	737 914	70
RDX	351.90	+0.69%	0	0
DAX INDEX LONG	1 844.00	+0.60%	0	0
ČEZ	717.90	+0.60%	264 204 540	369 697	719.00	+0.69%	2 038 781	2 850
DJ EURO STOXX 50	638.80	+0.58%	0	0
O2 WARPUT 350	3.62	+0.56%	0	0
VIG	828.50	+0.40%	249 000	300	823.00	-0.24%	43 579	53
S-BOX DIMAX	618.10	+0.32%	0	0
ERSTE GROUP BANK A	486.00	+0.31%	93 292 808	192 371	485.90	+0.25%	3 605 431	7 440
CTX	380.20	+0.29%	0	0
KOMB DISC 3800CAP	377.40	+0.24%	0	0
ERSTE DISC 440CAP	43.85	+0.11%	0	0
ERSTE DISC 415CAP	41.46	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	10 009 701	10 000 000
CPI 5,10/21	100.00	0.00%	1 736 713	1 723 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	119.59	0.00%	0	0
CEETX INDEX LONG	302.10	0.00%	0	0
CECEXT	266.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
‹‹ First 20    Next 60 ›