The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 77.45 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.70 | +0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.87 | +0.84% | 0 | 0 | ||||||||||
| NWR | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
| O2 TS 540 | 116.87 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.77% | 36 442 564 | 3 504 | 10 558.00 | +1.52% | 737 914 | 70 | ||||||
| RDX | 351.90 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 844.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 717.90 | +0.60% | 264 204 540 | 369 697 | 719.00 | +0.69% | 2 038 781 | 2 850 | ||||||
| DJ EURO STOXX 50 | 638.80 | +0.58% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.62 | +0.56% | 0 | 0 | ||||||||||
| VIG | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
| S-BOX DIMAX | 618.10 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | +0.31% | 93 292 808 | 192 371 | 485.90 | +0.25% | 3 605 431 | 7 440 | ||||||
| CTX | 380.20 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.40 | +0.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.85 | +0.11% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.46 | +0.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
