The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.56 | +5.40% | 7 105 607 | 267 275 | 26.60 | +5.13% | 2 277 687 | 85 917 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 760.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.75 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL | 155.64 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.54 | -1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.91 | +3.23% | 46 435 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.59 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 105.40 | -3.74% | 19 074 969 | 183 769 | 106.50 | -4.91% | 2 237 922 | 21 419 | ||||||
| CEZ TL 450 | 294.00 | +1.38% | 0 | 0 | ||||||||||
| CEZ TL 520 | 221.80 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
