The Prague Stock Exchange and RM-System - daily results dne 1.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2012 6.11.2012 5.11.2012 2.11.2012 1.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 21.53 | +9.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 9.80 | +8.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.75 | +7.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 52.50 | +6.84% | 1 999 375 | 38 424 | 51.30 | +1.18% | 93 534 | 1 796 | ||||||
| AAA AUTO | 26.56 | +5.40% | 7 105 607 | 267 275 | 26.60 | +5.13% | 2 277 687 | 85 917 | ||||||
| KOMB WARCALL 3300 | 70.14 | +5.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.79 | +4.64% | 0 | 0 | ||||||||||
| CPI FIM | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
| ERSTE WARCALL 410 | 78.61 | +3.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.91 | +3.23% | 46 435 | 500 | ||||||||||
| PFNONWOVENS | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
| ERSTE WARCALL 370 | 116.52 | +2.83% | 0 | 0 | ||||||||||
| CEZ TL 520 | 221.80 | +2.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 175.97 | +2.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 497.00 | +1.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 025.00 | +1.69% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.00 | +1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 260.60 | +1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +1.27% | 78 412 212 | 19 679 | 4 000.00 | +0.30% | 80 000 | 20 | ||||||
| ||||||||||||||
