The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
| CEZ TS 1050 | 368.50 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 302.50 | +0.83% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 79 526 | 77 400 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 57.80 | +1.40% | 945 596 | 16 465 | 58.10 | +1.93% | 438 920 | 7 600 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.10 | -0.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.05% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 978.90 | -0.69% | 114 447 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 541.20 | -1.06% | 174 175 287 | 320 160 | 542.00 | -0.55% | 2 052 134 | 3 774 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
