The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.50 | -1.61% | 40 605 | 1 330 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.00 | 0.00% | 19 800 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 630.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 21 026 558 | 20 910 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.75 | -0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 892.30 | +2.98% | 0 | 0 | ||||||||||
BRENT TL | 168.25 | -0.47% | 0 | 0 | ||||||||||
BRENT TL+ | 152.20 | -0.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.20 | +5.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.10 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.75 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 52 132 701 | 13 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|