The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 825.00 | -7.51% | 5 775 | 7 | ||||||||||
| AAA AUTO | 30.50 | -1.61% | 40 605 | 1 330 | ||||||||||
| ERSTE GROUP BANK A | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | ||||||
| ČESKÁ SPOŘITELNA | 978.90 | -0.69% | 114 447 | 120 | ||||||||||
| ČEZ | 541.20 | -1.06% | 174 175 287 | 320 160 | 542.00 | -0.55% | 2 052 134 | 3 774 | ||||||
| FORTUNA | 111.80 | +0.72% | 2 067 578 | 18 723 | 110.40 | -0.36% | 423 555 | 3 830 | ||||||
| CETV | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
| UNIPETROL | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
| ŽPSV UH. OSTROH | 1 900.00 | -0.05% | 36 100 | 19 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | 0.00% | 19 800 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 630.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.23% | 5 138 615 | 475 | 10 850.00 | 0.00% | 130 220 | 12 | ||||||
| FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.00 | 0.00% | 37 628 | 1 636 | ||||||||||
| TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
