The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.75 | 0.00% | 0 | 0 | 12.00 | +100.00% | 525 601 | 59 875 | ||||||
| VÍTKOVICE | 345.90 | +3.19% | 51 729 | 151 | ||||||||||
| DEUTSCHE TELEKOM | 294.70 | +2.72% | 685 068 | 2 343 | ||||||||||
| MICROSOFT CORP. | 692.00 | +2.41% | 44 737 | 65 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.05% | 0 | 0 | ||||||||||
| CPI FIM | 57.80 | +1.40% | 945 596 | 16 465 | 58.10 | +1.93% | 438 920 | 7 600 | ||||||
| SELGEN | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
| INTEL CORP. | 472.00 | +1.50% | 7 080 | 15 | ||||||||||
| O2 C.R. | 313.00 | +0.97% | 36 602 852 | 117 181 | 314.50 | +1.13% | 332 959 | 1 068 | ||||||
| NWR | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | ||||||
| MCDONALDS CORP. | 1 850.80 | +0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 143.80 | +0.91% | 290 541 | 2 025 | ||||||||||
| VOLKSWAGEN AG | 4 530.00 | +0.89% | 545 803 | 121 | ||||||||||
| KOMERČNÍ BANKA | 4 738.00 | +0.42% | 146 604 658 | 31 008 | 4 730.00 | +0.83% | 2 403 236 | 510 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 759.40 | +0.30% | 0 | 0 | ||||||
| PFNONWOVENS | 590.00 | 0.00% | 693 916 | 1 184 | 590.90 | +0.15% | 275 676 | 468 | ||||||
| ŠMERAL BRNO | 222.10 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
