Top number of shares per day, RM System dne 1.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 755.00 | -0.70% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 230.40 | -1.61% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 396.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 861.40 | -1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 5.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | +0.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 124.70 | -1.01% | 0 | 0 | ||||||||||
| APPLE INC. | 2 700.00 | -4.42% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 370.30 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 613.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
