The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 400.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+0.98%	30 597	3
VOLKSWAGEN AG					3 623.80	+0.66%	72 522	20
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					120.00	0.00%	12 000	100
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	489.50	-0.49%	1 258 011	2 571	495.30	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	185.00	+0.57%	7 851 234	42 522	184.60	+0.60%	77 207	419
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					431.90	-8.10%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	855.00	+0.59%	11 970	14	849.00	0.00%	0	0
TMR	717.00	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	12 455	53
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 605 420	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 824 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 846 521	175
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	4 095 083	340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 314 301	285	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 047 882	250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 816 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	412 438 082	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 632 808	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	274.60	+0.18%	0	0
SELGEN					4 100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›