Top volume, The Prague Stock Exchange dne 1.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB DAX TS09	311.50	+3.90%	0	0
EB DAX TL8	723.10	-1.65%	0	0
EB DAX TL11	585.50	-2.04%	0	0
EB CEZ TS6	16.20	+6.93%	0	0
EB CEZ TS5	21.40	+5.16%	0	0
EB CEZ TL09	20.75	-4.82%	0	0
EB CEZ TL08	17.65	-5.61%	0	0
EB BMW TS01	48.15	+2.34%	0	0
EB BMW TL01	55.20	-2.04%	0	0
EB ADIDAS TS01	110.35	+2.27%	0	0
EB ADIDAS TL01	88.55	-2.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›