The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	489.50	-0.49%	1 258 011	2 571	495.30	0.00%	0	0
EB ORA BC01	1 018.00	-0.29%	0	0
RDX	316.20	-0.25%	0	0
EB WTI TS7	1 900.00	-0.16%	0	0
PFNONWOVENS	788.70	-0.16%	563 448	719	780.00	-1.51%	19 430	25
EB WTI TS8	1 672.00	-0.12%	0	0
EB ES50 BC05	1 025.00	-0.10%	0	0
INDUSTRY BASKET	336.40	-0.06%	0	0
CPI V 4,85/42	100.00	0.00%	5 537 466	5 485 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›