Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 161.00	75 000	762 075 000.00	101.61	101.61
ST.DLUHOP. 0,95/30	Bloky BCP	8	10 310.95	40 000	412 438 082.22	102.50	102.75
ST.DLUHOP. VAR/23	Bloky BCP	3	10 941.23	20 000	218 824 583.34	108.76	108.90
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 563.34	5 000	52 816 712.33	105.28	105.28
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 326.56	5 000	51 632 808.22	102.73	102.73
ST.DLUHOP. VAR/27	Bloky BCP	2	10 336.34	1 800	18 605 420.00	103.36	103.39
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 044.36	340	4 095 082.78	120.08	120.08
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 629.13	285	3 314 300.63	115.76	115.76
IC PPFB CZK 04/20	UNIVYC BCP-1	1	88 481.00	37	3 273 797.00	88 481.00	88 481.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 191.53	250	3 047 881.94	121.44	121.44
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 265.83	175	2 846 520.83	158.81	158.81
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 309.66	121	1 247 469.06	102.56	102.56
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 901.58	1	12 901.58	128.34	128.34
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	2		600
VIG	Souhrn-CV0 Jiné BCP	1		100
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		377
FORTUNA	Souhrn-VV2 Jiné BCP	1		167
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	3		1 800
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		13 654
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		7 600
‹‹ Prvních 60     Dalších 20 ›