The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
| EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| EB SIL TS6 | 97.80 | -9.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| EB GLD TS7 | 420.70 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | -4.07% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.90 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 462.20 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| EB UNIP TL02 | 15.40 | -2.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 120.15 | -1.68% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 380.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 179.50 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 578.00 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.30 | -1.01% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 965.30 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
| GOLD INDEX SHORT | 685.30 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.95 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 473.00 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.60 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | -0.48% | 17 546 863 | 65 538 | 269.00 | +0.56% | 252 805 | 940 | ||||||
| INDUSTRY BASKET | 311.90 | -0.45% | 0 | 0 | ||||||||||
| EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.00 | -0.21% | 84 541 225 | 89 499 | 950.50 | -0.47% | 1 838 835 | 1 935 | ||||||
| CETV | 100.30 | -0.20% | 9 131 064 | 91 029 | 100.00 | 0.00% | 160 945 | 1 608 | ||||||
| FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
| KOMB TL 2000 | 366.20 | -0.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| KOMB TL 2300 | 329.50 | -0.12% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | -0.09% | 2 200 000 | 20 | ||||||||||
| S-BOX DIMAX | 757.90 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
