Lo price, RM System dne 1.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 425.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 484.70 | +0.35% | 294 890 717 | 604 181 | 485.40 | +0.79% | 15 646 437 | 32 094 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 647.00 | +0.03% | 5 064 214 | 7 869 | 645.00 | 0.00% | 247 061 | 383 | ||||||
PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 10 320 | 12 | ||||||||||
KOMERČNÍ BANKA | 945.00 | -0.21% | 84 541 225 | 89 499 | 950.50 | -0.47% | 1 838 835 | 1 935 | ||||||
ERSTE GROUP BANK A | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||||
INTEL CORP. | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
METROSTAV | 1 116.00 | -6.92% | 67 032 | 60 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 517.00 | +0.85% | 28 823 | 19 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 833.40 | -0.81% | 36 668 | 20 | ||||||||||
EXXON MOBIL CORP. | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
|