The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 685.30 | -0.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.95 | -0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 473.00 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.60 | -0.49% | 0 | 0 | ||||||||||
O2 C.R. | 267.00 | -0.48% | 17 546 863 | 65 538 | 269.00 | +0.56% | 252 805 | 940 | ||||||
INDUSTRY BASKET | 311.90 | -0.45% | 0 | 0 | ||||||||||
EB WTI BC010 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 945.00 | -0.21% | 84 541 225 | 89 499 | 950.50 | -0.47% | 1 838 835 | 1 935 | ||||||
CETV | 100.30 | -0.20% | 9 131 064 | 91 029 | 100.00 | 0.00% | 160 945 | 1 608 | ||||||
FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
KOMB TL 2000 | 366.20 | -0.14% | 0 | 0 | ||||||||||
KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
KOMB TL 2300 | 329.50 | -0.12% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | -0.09% | 2 200 000 | 20 | ||||||||||
S-BOX DIMAX | 757.90 | -0.08% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 111.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|