The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
EB SIL TS6 | 97.80 | -9.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.90 | -9.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
EB GLD TS7 | 420.70 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | -4.07% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.90 | -3.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 462.20 | -3.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
EB UNIP TL02 | 15.40 | -2.84% | 0 | 0 | ||||||||||
CEZ TS 980 | 120.15 | -1.68% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 380.00 | -1.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 179.50 | -1.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 578.00 | -1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.30 | -1.01% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 965.30 | -0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
|