The Prague Stock Exchange and RM-System - daily results dne 1.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 850.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 690.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	4 028 333	400
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	125.00	+2.46%	17 871 828	144 253	124.00	+0.81%	184 794	1 488
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.60	0.00%	13 863 545	136 883	101.40	+1.00%	615 080	6 130
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					10.00	+1.01%	2 975	300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	523.00	+0.19%	33 253 745	63 709	521.00	+0.10%	647 321	1 241
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	0.00%	0	0	167.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
E4U	100.00	+2.04%	5 000	50	100.00	0.00%	0	0
EB ADIDAS TL01	408.37	+0.33%	0	0
EB ADIDAS TL02	170.70	+0.68%	0	0
EB ADIDAS TS03	55.84	-1.72%	0	0
EB BMW BC04	970.24	+0.59%	0	0
EB BMW TL01	36.40	+3.62%	0	0
EB BMW TS02	70.61	-1.70%	0	0
EB BMW TS03	20.50	-5.79%	0	0
EB CBK TS03	22.23	+0.09%	0	0
EB CBK TS05	10.29	+0.10%	0	0
EB CEZ BC08	1 066.41	+0.15%	0	0
EB CEZ TL08	29.65	+0.68%	0	0
EB CEZ TL09	33.15	+0.61%	0	0
EB CEZ TL10	13.87	+1.46%	0	0
‹‹ First 20    Next 60 ›