Hi price, The Prague Stock Exchange dne 1.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.65 | -2.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.84 | -1.50% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.85 | -0.70% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.05 | -5.57% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.74 | -3.51% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.37 | -2.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.47 | +0.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.87 | -0.71% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.55 | -1.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
EB EGB TL09 | 20.31 | +1.20% | 0 | 0 | ||||||||||
EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.26 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.10 | +0.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.75 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.69 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.56 | +0.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.20 | -5.15% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
EB VOW TS03 | 46.92 | -6.72% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.34 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.02 | +0.52% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
EB OMV TL01 | 66.72 | -0.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|