Top number of shares per day, The Prague Stock Exchange dne 1.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
AVAST | 125.00 | +2.46% | 17 871 828 | 144 253 | 124.00 | +0.81% | 184 794 | 1 488 | ||||||
CETV | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
ČEZ | 523.00 | +0.19% | 33 253 745 | 63 709 | 521.00 | +0.10% | 647 321 | 1 241 | ||||||
ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
O2 C.R. | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
NOKIA CORP. | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
EB KOM TL5 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 028 333 | 400 | ||||||||||
VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
TMR | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
JTRE FIN.3 0,00/24 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
PFNONWOVENS | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
EB DAX TS7 | 794.81 | -0.86% | 39 741 | 50 | ||||||||||
E4U | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
SHELL | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 253.09 | -2.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 107.41 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 966.76 | +0.86% | 0 | 0 | ||||||||||
EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 066.41 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.61 | -1.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
EB BMW BC04 | 970.24 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 170.70 | +0.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 408.37 | +0.33% | 0 | 0 | ||||||||||
|