The Prague Stock Exchange and RM-System - daily results dne 1.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	13.81	+10.30%	6 905	500
EB INFINEON TS03	11.02	+9.76%	0	0
EB HENKEL TL02	46.41	+5.91%	0	0
EB MONET TS01	8.96	+5.29%	0	0
EB KOM TS03	27.01	+4.45%	0	0
RCB EBS X2 L OE	629.51	+3.96%	0	0
EB DBK TS04	5.78	+3.77%	0	0
EB MRK TL02	69.59	+3.70%	0	0
EB BMW TL01	36.40	+3.62%	0	0
EB VOW TL02	138.09	+2.54%	0	0
AVAST	125.00	+2.46%	17 871 828	144 253	124.00	+0.81%	184 794	1 488
RCB KOMB X2 L OE	655.03	+2.25%	0	0
E4U	100.00	+2.04%	5 000	50	100.00	0.00%	0	0
ERSTE GROUP BANK A	821.20	+1.76%	29 886 509	36 452	825.00	+2.23%	211 188	257
EB RBI TS02	29.86	+1.74%	0	0
EB VOW TL01	239.22	+1.48%	0	0
EB RBI TS03	9.67	+1.47%	0	0
EB CEZ TL10	13.87	+1.46%	0	0
EB O2 TL02	7.83	+1.29%	0	0
KOMERČNÍ BANKA	783.00	+1.23%	70 139 031	89 917	787.00	+1.42%	134 098	171
EB EGB TL09	20.31	+1.20%	0	0
EB GLD TL9	790.92	+0.99%	0	0
EB LHA TL01	16.47	+0.98%	0	0
EB RWE TL01	51.34	+0.92%	0	0
EB SIL TL07	102.02	+0.92%	0	0
EB DAX TL11	966.76	+0.86%	0	0
EB DBK TS03	31.52	+0.83%	0	0
EB DAX TL8	1 107.41	+0.76%	0	0
EB USDCZK TL07	30.10	+0.74%	0	0
MONETA MONEY BANK	76.60	+0.72%	46 158 047	603 645	77.00	+1.18%	609 039	7 931
EB WTI TS14	503.43	+0.70%	0	0
EB CEZ TL08	29.65	+0.68%	0	0
EB ADIDAS TL02	170.70	+0.68%	0	0
EB SIL TL08	131.62	+0.67%	0	0
EB CEZ TL09	33.15	+0.61%	0	0
EB EGB TL7	43.56	+0.60%	0	0
EB BMW BC04	970.24	+0.59%	0	0
EB EGB TL5	52.02	+0.52%	0	0
O2 C.R.	217.00	+0.46%	3 780 793	17 480	216.00	0.00%	529 357	2 442
EB WTI TS12	717.20	+0.43%	0	0
EB DAI TS04	26.92	+0.41%	0	0
RCB CEZ X3 L OE	967.11	+0.41%	0	0
EB ADIDAS TL01	408.37	+0.33%	0	0
RCB CEZ X2 L OE	1 029.72	+0.28%	0	0
EB DAI TS02	56.37	+0.21%	0	0
ČEZ	523.00	+0.19%	33 253 745	63 709	521.00	+0.10%	647 321	1 241
VIG	618.00	+0.16%	237 818	386	610.00	0.00%	15 250	25
EB CEZ BC08	1 066.41	+0.15%	0	0
EB WTI TS8	1 299.89	+0.14%	0	0
EB CBK TS05	10.29	+0.10%	0	0
EB WTI TS7	1 493.84	+0.10%	0	0
EB CBK TS03	22.23	+0.09%	0	0
EB SIL IC02	414.24	+0.07%	0	0
EB GLD IC2	3 456.91	+0.06%	0	0
SAZKA GR. 5,20/24	102.97	+0.02%	4 266 695	412
JTRE FIN.3 0,00/24	74.18	+0.01%	556 350	75
RCB BZ CEZ 575	573.34	+0.01%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
‹‹ First 20    Next 60 ›