Hi price, The Prague Stock Exchange dne 1.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2019  6.11.2019  5.11.2019  4.11.2019 1.11.2019

The Prague Sotck Exchange and RM-System - daily results - 1.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	13.74	-3.51%	0	0
EB EURUSD TL01	13.81	+10.30%	6 905	500
EB CEZ TL10	13.87	+1.46%	0	0
EB RBI TL01	15.37	-2.35%	0	0
EB LHA TL01	16.47	+0.98%	0	0
EB LHA TS02	16.87	-0.71%	0	0
EB EGB TS10	17.55	-1.35%	0	0
EB INFINEON TS02	19.95	-3.25%	13 965	700
EB EGB TL09	20.31	+1.20%	0	0
EB BMW TS03	20.50	-5.79%	0	0
EB CBK TS03	22.23	+0.09%	0	0
EB DAI TS04	26.92	+0.41%	0	0
EB KOM TS03	27.01	+4.45%	0	0
EB MONET TL01	28.26	-1.74%	0	0
EB CEZ TL08	29.65	+0.68%	0	0
EB RBI TS02	29.86	+1.74%	0	0
PHOTON ENERGY	30.00	0.00%	0	0
EB USDCZK TL07	30.10	+0.74%	0	0
EB DBK TS03	31.52	+0.83%	0	0
EB VIG TL02	31.75	-1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›