Lo price, RM System dne 1.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.00 | +0.19% | 33 253 745 | 63 709 | 521.00 | +0.10% | 647 321 | 1 241 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 783.00 | +1.23% | 70 139 031 | 89 917 | 787.00 | +1.42% | 134 098 | 171 | ||||||
| TWITTER, INC | 820.00 | +6.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.20 | +1.76% | 29 886 509 | 36 452 | 825.00 | +2.23% | 211 188 | 257 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
