The Prague Stock Exchange and RM-System - daily results dne 1.11.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 676.60 | -1.94% | 4 100 | 6 | ||||||||||
| E4U | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| EB KOM TL5 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
| EB DAX TS7 | 794.81 | -0.86% | 39 741 | 50 | ||||||||||
| PFNONWOVENS | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
| TMR | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
| VIG | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
| NOKIA CORP. | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
| STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
| JTRE FIN.3 0,00/24 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 028 333 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
| CETV | 101.60 | 0.00% | 13 863 545 | 136 883 | 101.40 | +1.00% | 615 080 | 6 130 | ||||||
| ||||||||||||||
