The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
| MCDONALDS CORP. | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| Holcim (Česko) | 5 450.00 | +2.83% | 10 900 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | +6.55% | 5 200 | 2 | ||||||||||
| SELGEN | 4 700.00 | +1.73% | 14 100 | 3 | ||||||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| KAROSERIA | 1 460.00 | 0.00% | 13 140 | 9 | ||||||||||
| VOLKSWAGEN AG | 7 330.00 | +2.77% | 73 300 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 146 700 | 15 | ||||||||||
| INTEL CORP. | 1 230.00 | +2.41% | 24 600 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 432.00 | -1.24% | 35 800 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
| APPLE INC. | 3 395.00 | -0.43% | 101 960 | 30 | ||||||||||
| MICROSOFT CORP. | 7 238.00 | +0.61% | 254 612 | 35 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | +2.57% | 80 810 | 41 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 44 640 | 48 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 15 330 | 73 | ||||||||||
| ||||||||||||||
