The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||
NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||
SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||
DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||
ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||
EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||
E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||
CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||
DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||
GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||
GEVORKYAN | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||
EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||
HARDWARIO | 17.00 | 0.00% | 119 000 | 7 000 | ||||||||
PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||
EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||
SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||
EB SILVER TL08 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||
EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||
Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||
KOFOLA CS | 234.00 | 0.00% | 185 842 | 792 | 237.00 | +0.42% | 62 948 | 266 | ||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 532 852 | 56 | ||||||||
RBI | 351.00 | +1.74% | 622 370 | 1 774 | ||||||||
LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | ||||||||
VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||
EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | ||||
PHOTON ENERGY | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||
COLT CZ GROUP SE | 549.00 | -0.18% | 1 996 523 | 3 644 | 548.00 | -0.36% | 54 800 | 100 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||
JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 173 750 | 405 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 564 283 | 1 236 | ||||||||
MONETA MONEY BANK | 71.90 | -0.55% | 19 790 674 | 274 590 | 72.40 | -0.54% | 608 572 | 8 430 | ||||
ERSTE GROUP BANK A | 612.60 | -0.84% | 60 285 466 | 97 950 | 612.00 | -1.10% | 525 995 | 853 | ||||
KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | ||||
ČEZ | 811.00 | +0.12% | 155 891 586 | 192 062 | 815.00 | +0.74% | 2 131 371 | 2 622 |