The Prague Stock Exchange and RM-System - daily results dne 1.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2022  4.11.2022  3.11.2022  2.11.2022 1.11.2022

The Prague Sotck Exchange and RM-System - daily results - 1.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	549.00	-0.18%	1 996 523	3 644	548.00	-0.36%	54 800	100
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.30	-0.69%	125 280	8 700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	265.00	+0.95%	100 552	379
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	811.00	+0.12%	155 891 586	192 062	815.00	+0.74%	2 131 371	2 622
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	236.00	+0.04%	103 107	435	238.00	0.00%	35 700	150
DEUTSCHE TELEKOM	469.00	-0.02%	28 140	60	465.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›