Hi price, The Prague Stock Exchange dne 1.11.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2022  4.11.2022  3.11.2022  2.11.2022 1.11.2022

The Prague Sotck Exchange and RM-System - daily results - 1.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB CBK TL04	10.14	+2.42%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CBK TS03	10.87	-2.34%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.32	+1.34%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	12.08	+1.00%	0	0
EB INFINEON TL04	13.23	+8.44%	0	0
EB DBK TL07	15.07	+1.01%	0	0
EB CEZ TL13	15.71	+1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›