Hi price, The Prague Stock Exchange dne 1.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 403.92 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.17 | -0.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 328.74 | -1.38% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 082.50 | +3.70% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 063.27 | +0.12% | 0 | 0 | ||||||||||
| OMV | 1 053.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| EB DAX TS16 | 1 018.69 | -0.13% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 008.14 | +0.04% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 850.90 | -4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
