The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 234.00 | 0.00% | 185 842 | 792 | 237.00 | +0.42% | 62 948 | 266 | |||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 532 852 | 56 | |||||||||
| RBI | 351.00 | +1.74% | 622 370 | 1 774 | |||||||||
| LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | |||||||||
| VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | |||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | |||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | |||||
| PHOTON ENERGY | 65.00 | +5.86% | 1 948 009 | 29 736 | |||||||||
| COLT CZ GROUP SE | 549.00 | -0.18% | 1 996 523 | 3 644 | 548.00 | -0.36% | 54 800 | 100 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | |||||||||
| JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | |||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 173 750 | 405 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 564 283 | 1 236 | |||||||||
| MONETA MONEY BANK | 71.90 | -0.55% | 19 790 674 | 274 590 | 72.40 | -0.54% | 608 572 | 8 430 | |||||
| ERSTE GROUP BANK A | 612.60 | -0.84% | 60 285 466 | 97 950 | 612.00 | -1.10% | 525 995 | 853 | |||||
| KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | |||||
| ČEZ | 811.00 | +0.12% | 155 891 586 | 192 062 | 815.00 | +0.74% | 2 131 371 | 2 622 | |||||
| |||||||||||||
