Top number of shares per day, The Prague Stock Exchange dne 1.11.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | ||||||
LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 532 852 | 56 | ||||||||||
UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
EB BMW TL03 | 113.20 | +0.14% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 315.63 | +0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 528.23 | +0.16% | 0 | 0 | ||||||||||
|