The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
| EB SAP TS03 | 130.10 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.51 | +1.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| EB WTI PC04 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 702.57 | +1.79% | 0 | 0 | ||||||||||
| RBI | 351.00 | +1.74% | 622 370 | 1 774 | ||||||||||
| EB CEZ TL13 | 15.71 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.32 | +1.34% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| EB MONET TL04 | 39.35 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.07 | +1.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.08 | +1.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
| CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
| EB EGB TS13 | 49.77 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.95 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | ||||||
| VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||||
| EB EURCZK TS19 | 29.43 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
