The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 532 852 | 56 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.45 | -1.08% | 764 778 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.12% | 1 535 460 | 93 | 16 640.00 | +0.85% | 215 740 | 13 | ||||||
| NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
| ORLEN | 284.00 | -1.39% | 40 522 | 141 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | -0.68% | 123 250 | 170 | 740.00 | -1.33% | 543 445 | 744 | ||||||
| EB S&P500 PC01 | 949.07 | -0.61% | 169 508 | 177 | ||||||||||
| GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
| SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
| E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
| CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
| Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| ||||||||||||||
