Top number of shares per day, The Prague Stock Exchange dne 1.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2022  4.11.2022  3.11.2022  2.11.2022 1.11.2022

The Prague Sotck Exchange and RM-System - daily results - 1.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	2 000 002	1 666 668
MONETA MONEY BANK	71.90	-0.55%	19 790 674	274 590	72.40	-0.54%	608 572	8 430
ČEZ	811.00	+0.12%	155 891 586	192 062	815.00	+0.74%	2 131 371	2 622
KOMERČNÍ BANKA	716.00	+0.77%	97 046 278	135 747	717.00	+0.42%	1 345 875	1 882
ERSTE GROUP BANK A	612.60	-0.84%	60 285 466	97 950	612.00	-1.10%	525 995	853
PHOTON ENERGY	65.00	+5.86%	1 948 009	29 736
HARDWARIO	17.00	0.00%	119 000	7 000
COLT CZ GROUP SE	549.00	-0.18%	1 996 523	3 644	548.00	-0.36%	54 800	100
RBI	351.00	+1.74%	622 370	1 774
VIG	555.00	+0.73%	781 468	1 414	552.00	-0.54%	55 275	100
J&TEF CZ V 8,50/27	100.00	0.00%	12 564 283	1 236
EB EGB TL5	35.90	-1.54%	44 172	1 200
EB SILVER TL08	132.75	+11.44%	150 599	1 139
KOFOLA CS	234.00	0.00%	185 842	792	237.00	+0.42%	62 948	266
GEVORKYAN	220.00	0.00%	110 000	500	220.00	0.00%	11 000	50
DEUTSCHE BANK AG	236.00	+0.04%	103 107	435	238.00	0.00%	35 700	150
ROHLIK FIN.10,0/26	100.50	0.00%	4 173 750	405
Bezvavlasy	460.00	-3.77%	184 000	400	468.00	-0.42%	16 848	36
CTP	265.00	+0.95%	100 552	379
E.ON	211.80	+3.57%	54 660	260
‹‹ First 60     Next 20 ›